24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01047
24H 成交量$126.48万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $46.62万 | $4,423.87万 | 1.16% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001543 | $0.001435 | $94.76万 | $9,197.49万 | 5.48% |
| 675 |
GEVBGEVB
|
$814.73 | $922.56 | $807.39 | $6.23万 | — | -11.69% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.70万 | $4,192.34万 | -0.42% |
| 153 |
COHRBCOHRB
|
$202.83 | $217.02 | $179.81 | $138.71万 | — | -4.65% |
| 123 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.2626 | $192.80万 | $4.42亿 | 4.72% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.33万 | $2,275.61万 | -4.59% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,648.88万 | $21.35亿 | -2.35% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.84% |
| 564 |
SMHBSMHB
|
$495.55 | $528.92 | $490.30 | $16.02万 | — | -5.55% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0943 | $137.22万 | $9.06亿 | 5.70% |
| 345 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $41.21万 | $1,654.03万 | -2.15% |
| 134 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $167.08万 | $8,752.82万 | 2.01% |
| 680 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.96% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
相关站点
共 40 个
PAX Gold _比特币行情
Pendle _币种排行
币安币 _数字货币市值
Avalanche _BTC行情
StraitsX XUSD _币种排行
Zama _比特币行情
BABAB _加密货币行情
牛来 _加密货币行情
World Liberty _加密货币行情
QQQB _以太坊ETH价格
Stacks _加密货币行情
EUR _币种排行
AMDB _BTC行情
Stacks _BTC行情
Pendle _比特币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
BEB _加密货币行情
PAX Gold _比特币行情
Official Trump _币种排行
Injective _比特币
Thena _比特币行情
以太坊 _BTC行情
Quant _加密货币行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
1000CAT _币种排行
Haedal _比特币
Raydium _加密货币行情
Celestia _加密货币行情
Filecoin _加密货币行情
Pendle _比特币行情
Aptos _数字货币市值
比特币 _以太坊ETH价格
Aptos _比特币行情
比特币 _加密货币行情
Aptos _数字货币市值
United Stables _比特币
Hyperliquid _BTC行情