24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04559
24H 成交量$11.65万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 329 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $44.38万 | $4,423.87万 | 0.91% |
| 198 |
RSRReserve Rights
|
$0.001524 | $0.00155 | $0.001435 | $91.44万 | $9,197.49万 | 4.10% |
| 676 |
GEVBGEVB
|
$817.6 | $904.40 | $807.39 | $6.03万 | — | -9.37% |
| 612 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.50% |
| 153 |
COHRBCOHRB
|
$194.39 | $214.16 | $179.81 | $142.16万 | — | -9.23% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2674 | $175.10万 | $4.42亿 | 1.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.27万 | $2,275.61万 | -2.15% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,285.21万 | $21.35亿 | -2.55% |
| 253 |
IRENBIRENB
|
$21.23 | $23.96 | $20.76 | $64.47万 | — | -11.17% |
| 555 |
SMHBSMHB
|
$493.6 | $525.71 | $490.30 | $16.34万 | — | -6.11% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.63万 | $40.72亿 | 0.00% |
| 151 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.98万 | $9.06亿 | 3.41% |
| 360 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $38.25万 | $1,654.03万 | -2.73% |
| 137 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $165.52万 | $8,752.82万 | 1.10% |
| 679 |
XVSVenus
|
$2.896 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | -0.10% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.22 | $30.77 | $29.20 | $1.48万 | — | 1.72% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ethena _加密货币行情
First Digital _比特币行情
牛来 _币种排行
Aerodrome _比特币
币安币 _比特币
Gram _比特币行情
Plasma _加密货币行情
Zama _比特币行情
大零币 _加密货币行情
Quant _比特币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
SOXSB _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
SOXSB _比特币行情
1000CAT _比特币
瑞波币 _比特币行情
Arbitrum _比特币行情
达世币 _比特币
Official Trump _BTC行情
Arbitrum _BTC行情
TONToken _BTC行情
Injective _币种排行
NFPrompt _数字货币市值
达世币 _BTC行情
BEB _加密货币行情
TQQQB _BTC行情
Zama _加密货币行情
Initia _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
KORUB _比特币行情
BFUSD _BTC行情
Official Trump _比特币
BEAMX _币种排行
QQQB _BTC行情
比特现金 _BTC行情
恒星币 _币种排行