24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,416.98万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.42 | $16.93 | $16.25 | $46.58万 | $4,423.87万 | 0.61% |
| 199 |
RSRReserve Rights
|
$0.001513 | $0.00155 | $0.001446 | $88.71万 | $9,197.49万 | 3.77% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 621 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.40% |
| 148 |
COHRBCOHRB
|
$190.41 | $212.62 | $179.81 | $143.48万 | — | -5.72% |
| 131 |
CRVCurve DAO Token
|
$0.2715 | $0.2822 | $0.2683 | $170.19万 | $4.42亿 | 0.26% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.10% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.71万 | — | -10.31% |
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
| 347 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $40.11万 | $1,654.03万 | -2.50% |
| 125 |
ZENHorizen
|
$5.307 | $5.53 | $5.25 | $193.03万 | $8,752.82万 | 0.70% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.37万 | $3,943.90万 | -0.49% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
相关站点
共 40 个
Ondo _加密货币行情
Quant _币种排行
Official Trump _币种排行
莱特币 _BTC行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
First Digital _比特币
Arbitrum _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币
莱特币 _以太坊ETH价格
Official Trump _BTC行情
应用链 _数字货币市值
Injective _比特币行情
Raydium _比特币行情
LayerZero _币种排行
Avalanche _加密货币行情
Zama _数字货币市值
AAPLB _BTC行情
Solana _数字货币市值
Sui _比特币
Celestia _比特币
Aave _BTC行情
比特币 _币种排行
BEAMX _币种排行
Pump.fun _数字货币市值
Bittensor _币种排行
Gram _币种排行
Celo _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
Aster _以太坊ETH价格
Initia _比特币行情
USD1 _BTC行情
Bittensor _币种排行
Initia _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
SNXXB _比特币行情