24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $46.79万 | $4,423.87万 | 0.43% |
| 201 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $88.58万 | $9,197.49万 | 3.70% |
| 685 |
GEVBGEVB
|
$811.42 | $878.68 | $800.05 | $4.47万 | — | -5.68% |
| 626 |
ONT本体
|
$0.04479 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.47% |
| 149 |
COHRBCOHRB
|
$190.12 | $212.62 | $179.81 | $141.41万 | — | -5.42% |
| 134 |
CRVCurve DAO Token
|
$0.2695 | $0.2822 | $0.2683 | $167.64万 | $4.42亿 | 0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.05万 | $2,275.61万 | -0.37% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,095.21万 | $21.35亿 | 0.20% |
| 241 |
IRENBIRENB
|
$20.5 | $23.69 | $20.42 | $69.75万 | — | -10.99% |
| 561 |
SMHBSMHB
|
$486.74 | $522.46 | $486.74 | $15.75万 | — | -4.88% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.49万 | $40.72亿 | -0.04% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.57万 | $9.06亿 | 0.20% |
| 350 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.75万 | $1,654.03万 | -2.28% |
| 124 |
ZENHorizen
|
$5.322 | $5.53 | $5.26 | $191.79万 | $8,752.82万 | 1.03% |
| 677 |
XVSVenus
|
$2.861 | $2.95 | $2.85 | $5.50万 | $4,816.40万 | -0.07% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.22万 | $3,943.90万 | -0.25% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.23万 | — | 0.94% |
相关站点
共 40 个
Polkadot _数字货币市值
Ondo _BTC行情
Solana _BTC行情
MarsCoin _以太坊ETH价格
Cosmos Hub _比特币行情
Sui _BTC行情
Sui _币种排行
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币
EUR _加密货币行情
BEAMX _比特币
RWUSD _数字货币市值
Gram _数字货币市值
KORUB _比特币
SNXXB _比特币
Render _比特币行情
Space and Time _比特币
Ondo _比特币行情
Celestia _比特币
达世币 _数字货币市值
比特现金 _BTC行情
USD1 _币种排行
Artificial _比特币行情
Sei _比特币行情
QQQB _数字货币市值
First Digital _比特币
瑞波币 _加密货币行情
大零币 _加密货币行情
Zama _币种排行
Bittensor _加密货币行情
Tether Gold _加密货币行情
Sei _加密货币行情
KORUB _以太坊ETH价格
Official Trump _币种排行
Sui _比特币行情
Virtuals _比特币行情
1000CAT _加密货币行情