24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4479
24H 成交量$356.45万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $45.53万 | $4,423.87万 | 0.49% |
| 202 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001443 | $89.62万 | $9,197.49万 | 5.13% |
| 675 |
GEVBGEVB
|
$810.75 | $878.68 | $807.39 | $5.74万 | — | -6.66% |
| 623 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.95万 | $4,192.34万 | -0.60% |
| 149 |
COHRBCOHRB
|
$191.98 | $212.62 | $179.81 | $144.55万 | — | -5.94% |
| 128 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.2683 | $177.28万 | $4.42亿 | 1.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.17% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,153.13万 | $21.35亿 | -0.81% |
| 260 |
IRENBIRENB
|
$21.07 | $23.69 | $20.76 | $61.25万 | — | -8.67% |
| 554 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.24% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.22万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0991 | $0.1016 | $0.0954 | $139.21万 | $9.06亿 | 3.23% |
| 357 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.81万 | $1,654.03万 | -2.88% |
| 131 |
ZENHorizen
|
$5.359 | $5.53 | $5.25 | $172.92万 | $8,752.82万 | 0.98% |
| 679 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.07% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 0.24% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 0.91% |
相关站点
共 40 个
Celo _币种排行
Uniswap _数字货币市值
PAX Gold _BTC行情
Bubblemaps _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
TONToken _加密货币行情
币安币 _比特币行情
World Liberty _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Render _以太坊ETH价格
Starknet _比特币行情
Worldcoin _比特币行情
Hedera _比特币行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Raydium _加密货币行情
KORUB _数字货币市值
Worldcoin _币种排行
比特现金 _比特币行情
BABAB _加密货币行情
Filecoin _币种排行
Official Trump _加密货币行情
Celestia _币种排行
First Digital _比特币
Initia _币种排行
SNXXB _数字货币市值
Aerodrome _比特币行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _币种排行
BEAMX _比特币
狗币 _数字货币市值
MarsCoin _以太坊ETH价格
Gram _数字货币市值
Polygon _BTC行情