24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 239 |
TRBTellor Tributes
|
$15.38 | $16.89 | $15.10 | $76.33万 | $4,083.60万 | -7.85% |
| 194 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.00143 | $108.21万 | $8,989.54万 | -2.64% |
| 690 |
GEVBGEVB
|
$776.85 | $840.10 | $751.17 | $3.19万 | — | -5.24% |
| 605 |
ONT本体
|
$0.04253 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -7.04% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 124 |
CRVCurve DAO Token
|
$0.2531 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -8.66% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,757.19万 | $19.84亿 | -5.55% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 505 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.51万 | — | -10.22% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 142 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $162.92万 | $8.51亿 | -5.39% |
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 693 |
TMFBTMFB
|
$30.5 | $30.77 | $29.73 | $1.67万 | — | 2.42% |
相关站点
共 40 个
Celo _比特币
Arbitrum _比特币行情
Thena _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
比特现金 _币种排行
StraitsX XUSD _数字货币市值
应用链 _币种排行
Artificial _比特币行情
BEB _比特币
达世币 _比特币
INTWB _比特币
莱特币 _BTC行情
Internet _加密货币行情
FOGO _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _数字货币市值
Celo _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
Pudgy Penguins _BTC行情
USDC _加密货币行情
World Liberty _数字货币市值
波场 _BTC行情
BEB _币种排行
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
SOXSB _比特币
Pepe _币种排行
USDC _比特币
Initia _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _比特币
Filecoin _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币
United Stables _数字货币市值
Bittensor _比特币
莱特币 _比特币行情
Plasma _比特币