24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01567
24H 成交量$46.25万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -6.98% |
| 193 |
RSRReserve Rights
|
$0.001449 | $0.00155 | $0.00143 | $109.21万 | $8,989.54万 | -3.27% |
| 690 |
GEVBGEVB
|
$775.52 | $840.10 | $751.17 | $3.13万 | — | -5.81% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.08万 | $3,888.03万 | -5.80% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -6.54% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,786.70万 | $19.84亿 | -3.63% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 504 |
SMHBSMHB
|
$456.05 | $506.77 | $450.07 | $24.79万 | — | -9.99% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.24万 | $40.70亿 | 0.01% |
| 143 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -5.00% |
| 370 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $42.44万 | $1,528.07万 | -5.66% |
| 132 |
ZENHorizen
|
$4.983 | $5.51 | $4.88 | $182.27万 | $8,104.90万 | -7.05% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.95万 | $4,568.90万 | -4.50% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.48万 | $3,577.50万 | -9.11% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.64% |
相关站点
共 40 个
Raydium _比特币行情
TQQQB _比特币
Near Protocol _BTC行情
狗币 _加密货币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币行情
比特币 _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _数字货币市值
First Digital _币种排行
Ethena _BTC行情
BEB _加密货币行情
Pump.fun _币种排行
FOGO _比特币行情
Raydium _币种排行
应用链 _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
BFUSD _以太坊ETH价格
United Stables _币种排行
DRAMB _比特币行情
INTWB _比特币行情
Holo _比特币
Sei _比特币
Initia _加密货币行情
Initia _BTC行情
EUR _比特币行情
Aptos _币种排行
Chainlink _加密货币行情
狗币 _比特币行情
MarsCoin _数字货币市值
Polkadot _比特币行情
Sui _比特币行情
Pepe _加密货币行情
Near Protocol _币种排行
EUR _比特币行情
应用链 _比特币行情
Aerodrome _加密货币行情
Aave _以太坊ETH价格