24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 301 |
TRBTellor Tributes
|
$16.53 | $16.93 | $16.24 | $52.73万 | $4,423.87万 | 1.23% |
| 191 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.27万 | $9,197.49万 | 5.66% |
| 676 |
GEVBGEVB
|
$811.63 | $924.41 | $807.39 | $6.06万 | — | -10.65% |
| 610 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.33万 | $4,192.34万 | 0.58% |
| 153 |
COHRBCOHRB
|
$201.34 | $217.02 | $179.81 | $136.89万 | — | -3.17% |
| 115 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.2621 | $214.52万 | $4.42亿 | 4.29% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.60万 | $2,275.61万 | -1.79% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,922.42万 | $21.35亿 | -0.20% |
| 233 |
IRENBIRENB
|
$20.82 | $24.22 | $20.76 | $73.16万 | — | -10.76% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.20万 | — | -5.39% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0928 | $130.87万 | $9.06亿 | 7.85% |
| 379 |
SSVSSV Network
|
$2.275 | $2.40 | $2.27 | $36.11万 | $1,654.03万 | -1.69% |
| 130 |
ZENHorizen
|
$5.404 | $5.53 | $5.25 | $175.30万 | $8,752.82万 | 2.60% |
| 677 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 0.95% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -0.72% |
| 695 |
TMFBTMFB
|
$30.57 | $30.75 | $29.20 | $1.41万 | — | 3.56% |
相关站点
共 40 个
达世币 _币种排行
达世币 _比特币
BFUSD _数字货币市值
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Initia _比特币
大零币 _比特币
Bittensor _比特币
BABAB _加密货币行情
币安币 _加密货币行情
MarsCoin _加密货币行情
THORChain _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
Hyperliquid _数字货币市值
United Stables _币种排行
Bittensor _币种排行
KORUB _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
StraitsX XUSD _比特币行情
United Stables _比特币
Uniswap _数字货币市值
QQQB _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
Huma Finance _比特币
波场 _币种排行
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Sui _BTC行情
Sui _比特币
Mubarak _数字货币市值
SOXSB _币种排行
Solana _币种排行
USD1 _加密货币行情