Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.46
-30.19%
≈ ￥306.636
(-$20.09)
更新于 2026-11-06 01:15:01
24H 最高$68.57
24H 最低$42.11
今日开盘$66.55
24H 成交量$7,620.35万
流通市值$6,451.91万
24H 涨跌额(-$20.09)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.36% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 16 |
PEPEPepe
|
$0.00000469 | $0.00000511 | $0.00000463 | $5,857.09万 | $21.35亿 | -6.94% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 499 |
SMHBSMHB
|
$459.05 | $509.78 | $450.07 | $24.34万 | — | -9.39% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $163.22万 | $9.06亿 | -5.91% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
相关站点
共 40 个
Sui _比特币
World Liberty _比特币行情
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _BTC行情
莱特币 _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
Polkadot _BTC行情
Tezos _比特币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _币种排行
Near Protocol _以太坊ETH价格
EUR _数字货币市值
RWUSD _比特币
BFUSD _比特币
MarsCoin _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币行情
FOGO _比特币行情
Official Trump _币种排行
EUR _BTC行情
NFPrompt _加密货币行情
United Stables _BTC行情
TQQQB _币种排行
1000CAT _加密货币行情
SNXXB _比特币行情
Ether.fi _数字货币市值
牛来 _比特币
Ether.fi _以太坊ETH价格
Sei _比特币
Ondo _加密货币行情
恒星币 _BTC行情
United Stables _比特币
Polygon _比特币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格