24H 最高$32.73
24H 最低$28.30
今日开盘$31.18
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$2.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.50万 | $4,423.87万 | 0.37% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.00155 | $0.001446 | $88.56万 | $9,197.49万 | 3.22% |
| 685 |
GEVBGEVB
|
$808.86 | $878.68 | $800.05 | $4.50万 | — | -5.72% |
| 624 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.42% |
| 149 |
COHRBCOHRB
|
$190.55 | $212.62 | $179.81 | $141.22万 | — | -5.19% |
| 133 |
CRVCurve DAO Token
|
$0.2706 | $0.2822 | $0.2683 | $167.30万 | $4.42亿 | -0.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.09万 | $2,275.61万 | -0.74% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,163.11万 | $21.35亿 | -0.41% |
| 244 |
IRENBIRENB
|
$20.59 | $23.69 | $20.55 | $67.44万 | — | -10.67% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.81万 | — | -4.86% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.43万 | $40.72亿 | -0.04% |
| 153 |
ALGOAlgorand
|
$0.0985 | $0.1016 | $0.0973 | $135.17万 | $9.06亿 | 0.20% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.84万 | $1,654.03万 | -2.54% |
| 123 |
ZENHorizen
|
$5.331 | $5.53 | $5.25 | $193.02万 | $8,752.82万 | 0.95% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.53万 | $4,816.40万 | -0.28% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.24万 | — | 1.08% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Celestia _BTC行情
NFPrompt _币种排行
Aster _BTC行情
Solana _比特币
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Render _加密货币行情
BEAMX _加密货币行情
Hedera _币种排行
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Virtuals _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polygon _以太坊ETH价格
Sei _比特币
Pepe _以太坊ETH价格
Render _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _比特币
Ripple USD _数字货币市值
Celo _比特币行情
Hedera _BTC行情
AAPLB _BTC行情
EUR _比特币行情
Tether Gold _加密货币行情
Cosmos Hub _加密货币行情
以太坊 _比特币
Near Protocol _币种排行
莱特币 _加密货币行情
BFUSD _BTC行情
Holo _币种排行
PancakeSwap _币种排行
Pudgy Penguins _比特币
Bittensor _加密货币行情
比特币 _加密货币行情
Ethena _比特币行情
Render _币种排行
World Liberty _加密货币行情
Internet _BTC行情