24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02307
24H 成交量$14.02万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 293 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.19万 | $4,423.87万 | 1.22% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.03万 | $9,197.49万 | 5.28% |
| 676 |
GEVBGEVB
|
$818.3 | $924.41 | $807.39 | $6.16万 | — | -10.60% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | 0.33% |
| 153 |
COHRBCOHRB
|
$203.9 | $217.02 | $179.81 | $138.31万 | — | -3.70% |
| 118 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $204.80万 | $4.42亿 | 4.16% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.48万 | $2,275.61万 | -2.83% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,844.96万 | $21.35亿 | -0.60% |
| 234 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.19% |
| 567 |
SMHBSMHB
|
$494.33 | $528.92 | $490.30 | $16.01万 | — | -5.24% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.29万 | $9.06亿 | 5.75% |
| 366 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.00万 | $1,654.03万 | -2.59% |
| 132 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $170.54万 | $8,752.82万 | 2.00% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.72% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _BTC行情
Injective _比特币
Solana _BTC行情
Solana _加密货币行情
Mubarak _数字货币市值
Injective _以太坊ETH价格
狗币 _加密货币行情
Initia _加密货币行情
Worldcoin _比特币
Pepe _BTC行情
Solana _以太坊ETH价格
Virtuals _比特币
牛来 _以太坊ETH价格
Raydium _数字货币市值
莱特币 _数字货币市值
Bittensor _数字货币市值
莱特币 _币种排行
Artificial _数字货币市值
牛来 _BTC行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _比特币行情
USD1 _币种排行
Ethena _BTC行情
Pump.fun _BTC行情
1000CAT _BTC行情
Official Trump _加密货币行情
Uniswap _比特币行情
Haedal _数字货币市值
Pepe _比特币
比特币 _加密货币行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Polygon _BTC行情
Ondo _币种排行
Avalanche _以太坊ETH价格
Starknet _币种排行