24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01916
24H 成交量$56.59万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 326 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $45.81万 | $4,423.87万 | 0.85% |
| 192 |
RSRReserve Rights
|
$0.001544 | $0.001545 | $0.001435 | $95.05万 | $9,197.49万 | 5.32% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 605 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.59万 | $4,192.34万 | 0.00% |
| 152 |
COHRBCOHRB
|
$202.42 | $217.02 | $179.81 | $138.80万 | — | -5.04% |
| 123 |
CRVCurve DAO Token
|
$0.278 | $0.2822 | $0.2626 | $193.32万 | $4.42亿 | 5.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 341 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $41.88万 | $2,275.61万 | -3.89% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 235 |
IRENBIRENB
|
$21.07 | $24.22 | $20.76 | $72.01万 | — | -9.42% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
| 343 |
SSVSSV Network
|
$2.278 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.02% |
| 132 |
ZENHorizen
|
$5.462 | $5.53 | $5.25 | $168.48万 | $8,752.82万 | 2.27% |
| 680 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.31万 | $4,816.40万 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.73万 | $3,943.90万 | -1.43% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEB _加密货币行情
World Liberty _比特币行情
Haedal _比特币行情
Polygon _以太坊ETH价格
牛来 _比特币
USDC _加密货币行情
Polygon _加密货币行情
Chainlink _BTC行情
1000CAT _以太坊ETH价格
Official Trump _数字货币市值
Thena _数字货币市值
BEB _比特币
Stacks _比特币
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _比特币行情
恒星币 _数字货币市值
Zama _BTC行情
狗币 _比特币行情
TQQQB _加密货币行情
Uniswap _比特币
达世币 _加密货币行情
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _数字货币市值
恒星币 _BTC行情
Sui _加密货币行情
波场 _加密货币行情
恒星币 _比特币
Tether Gold _比特币行情
Bittensor _加密货币行情
NFPrompt _币种排行
BEAMX _数字货币市值
波场 _BTC行情
Pendle _BTC行情
比特币 _比特币行情
瑞波币 _币种排行
Artificial _比特币