24H 最高$8.22
24H 最低$6.94
今日开盘$8.11
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$0.86)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
| 193 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.00143 | $109.71万 | $8,989.54万 | -2.01% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -5.95% |
| 613 |
ONT本体
|
$0.04317 | $0.04629 | $0.04178 | $14.46万 | $3,888.03万 | -4.74% |
| 150 |
COHRBCOHRB
|
$170.83 | $212.62 | $160.19 | $157.00万 | — | -11.03% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.12万 | $2,095.70万 | -4.00% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,780.66万 | $19.84亿 | -3.02% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.71万 | — | -14.40% |
| 502 |
SMHBSMHB
|
$454.65 | $506.63 | $450.07 | $25.31万 | — | -9.64% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 146 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0923 | $163.15万 | $8.51亿 | -2.82% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.42% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
| 558 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -3.78% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -7.49% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.30% |
相关站点
共 40 个
Ondo _数字货币市值
World Liberty _比特币
Bubblemaps _数字货币市值
TONToken _加密货币行情
Ethena _比特币行情
Tether Gold _比特币
以太坊 _数字货币市值
Gram _加密货币行情
Internet _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Initia _比特币
Sui _比特币行情
Aerodrome _数字货币市值
大零币 _加密货币行情
Celo _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币
TONToken _比特币
Ripple USD _以太坊ETH价格
Uniswap _币种排行
USDC _比特币行情
Ether.fi _加密货币行情
Huma Finance _比特币行情
Huma Finance _比特币行情
EUR _BTC行情
Plasma _比特币
以太坊 _币种排行
MarsCoin _数字货币市值
达世币 _BTC行情
Tezos _币种排行
1000CAT _比特币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Polkadot _币种排行
LayerZero _比特币行情
牛来 _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _比特币行情