24H 最高$0.416
24H 最低$0.399
今日开盘$0.406
24H 成交量$15.14万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 322 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.24 | $46.11万 | $4,423.87万 | 0.37% |
| 199 |
RSRReserve Rights
|
$0.001521 | $0.00155 | $0.001443 | $89.85万 | $9,197.49万 | 5.11% |
| 675 |
GEVBGEVB
|
$804.32 | $878.68 | $800.05 | $5.70万 | — | -6.73% |
| 624 |
ONT本体
|
$0.04475 | $0.04677 | $0.04472 | $10.89万 | $4,192.34万 | -1.17% |
| 148 |
COHRBCOHRB
|
$188.13 | $212.62 | $179.81 | $144.15万 | — | -7.10% |
| 130 |
CRVCurve DAO Token
|
$0.2713 | $0.2822 | $0.2683 | $176.29万 | $4.42亿 | 0.11% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.47万 | $2,275.61万 | -2.55% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,262.87万 | $21.35亿 | -2.20% |
| 254 |
IRENBIRENB
|
$20.94 | $23.69 | $20.76 | $64.37万 | — | -9.23% |
| 557 |
SMHBSMHB
|
$488.88 | $522.46 | $488.88 | $16.33万 | — | -5.39% |
| 217 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.66万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 0.72% |
| 348 |
SSVSSV Network
|
$2.242 | $2.40 | $2.24 | $39.61万 | $1,654.03万 | -3.86% |
| 124 |
ZENHorizen
|
$5.276 | $5.53 | $5.25 | $189.54万 | $8,752.82万 | -0.81% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.56% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.97% |
| 693 |
TMFBTMFB
|
$30.2 | $30.77 | $29.20 | $1.48万 | — | 1.34% |
相关站点
共 40 个
Arbitrum _比特币
Pudgy Penguins _比特币
Hedera _比特币行情
Zama _币种排行
Space and Time _以太坊ETH价格
Polygon _比特币
比特币 _比特币行情
THORChain _BTC行情
Space and Time _加密货币行情
Initia _比特币行情
Celo _比特币行情
Polygon _比特币行情
Injective _比特币行情
Zama _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
RWUSD _币种排行
Sei _币种排行
Sei _币种排行
Pudgy Penguins _数字货币市值
First Digital _比特币行情
BEAMX _币种排行
BEB _数字货币市值
USDC _数字货币市值
Pendle _币种排行
牛来 _以太坊ETH价格
Internet _数字货币市值
RWUSD _加密货币行情
恒星币 _币种排行
USD1 _比特币行情
Aerodrome _比特币
First Digital _数字货币市值
Pepe _数字货币市值
Internet _加密货币行情
Pepe _BTC行情
Sei _币种排行
Raydium _以太坊ETH价格
波场 _比特币行情
Arbitrum _比特币
Artificial _币种排行