24H 最高$0.673
24H 最低$0.622
今日开盘$0.634
24H 成交量$562.82万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 328 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $45.19万 | $4,423.87万 | 0.73% |
| 197 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $91.52万 | $9,197.49万 | 7.37% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.18万 | — | -11.09% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
| 153 |
COHRBCOHRB
|
$198.25 | $217.02 | $179.81 | $138.55万 | — | -6.48% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.30万 | $4.42亿 | 5.47% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.00万 | $2,275.61万 | -3.53% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,469.83万 | $21.35亿 | -1.78% |
| 237 |
IRENBIRENB
|
$21.19 | $24.22 | $20.76 | $71.54万 | — | -9.72% |
| 562 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.08万 | — | -5.59% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.02万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1008 | $0.1011 | $0.0943 | $138.28万 | $9.06亿 | 6.78% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
相关站点
共 40 个
Celo _比特币行情
TQQQB _以太坊ETH价格
Pendle _数字货币市值
First Digital _比特币行情
Chainlink _比特币行情
Hyperliquid _比特币行情
World Liberty _比特币
Space and Time _比特币行情
RWUSD _比特币
MarsCoin _比特币
Space and Time _加密货币行情
Thena _数字货币市值
恒星币 _比特币
Aave _BTC行情
THORChain _比特币行情
牛来 _BTC行情
MarsCoin _BTC行情
Gram _BTC行情
Arbitrum _比特币
Artificial _数字货币市值
币安币 _加密货币行情
Thena _比特币行情
Starknet _加密货币行情
Sei _币种排行
Virtuals _比特币
Pump.fun _数字货币市值
Holo _BTC行情
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _币种排行
Zama _BTC行情
Pudgy Penguins _比特币行情
Holo _币种排行
NFPrompt _币种排行
Polkadot _加密货币行情
波场 _币种排行
莱特币 _加密货币行情
USDC _加密货币行情
艾达币 _BTC行情