24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00605
24H 成交量$57.23万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.36% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 16 |
PEPEPepe
|
$0.00000469 | $0.00000511 | $0.00000463 | $5,857.09万 | $21.35亿 | -6.94% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 499 |
SMHBSMHB
|
$459.05 | $509.78 | $450.07 | $24.34万 | — | -9.39% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $163.22万 | $9.06亿 | -5.91% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
相关站点
共 40 个
Raydium _币种排行
Solana _BTC行情
莱特币 _加密货币行情
QQQB _数字货币市值
Huma Finance _BTC行情
First Digital _比特币行情
牛来 _BTC行情
达世币 _比特币
狗币 _BTC行情
EUR _比特币
Initia _比特币行情
Sui _加密货币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _比特币行情
NFPrompt _数字货币市值
瑞波币 _比特币行情
Aptos _比特币
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
THORChain _数字货币市值
莱特币 _比特币
比特现金 _比特币行情
Aptos _加密货币行情
Injective _数字货币市值
Tether Gold _比特币
艾达币 _BTC行情
波场 _比特币行情
INTWB _以太坊ETH价格
Sei _币种排行
TONToken _以太坊ETH价格
Aptos _数字货币市值
World Liberty _币种排行
Pendle _比特币行情
Pepe _数字货币市值
LayerZero _BTC行情
Polkadot _加密货币行情
SNXXB _BTC行情
Ethena _比特币行情