24H 最高$1.64
24H 最低$1.52
今日开盘$1.528
24H 成交量$282.30万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 293 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.06万 | $4,423.87万 | 1.04% |
| 193 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $97.01万 | $9,197.49万 | 5.43% |
| 676 |
GEVBGEVB
|
$818.6 | $924.41 | $807.39 | $6.17万 | — | -10.75% |
| 605 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.79万 | $4,192.34万 | 0.62% |
| 154 |
COHRBCOHRB
|
$205.24 | $217.02 | $179.81 | $137.70万 | — | -2.94% |
| 118 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.2626 | $204.84万 | $4.42亿 | 4.66% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,829.52万 | $21.35亿 | -0.60% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.05万 | — | -5.30% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 157 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0939 | $132.11万 | $9.06亿 | 5.85% |
| 366 |
SSVSSV Network
|
$2.264 | $2.40 | $2.26 | $37.95万 | $1,654.03万 | -2.20% |
| 132 |
ZENHorizen
|
$5.418 | $5.53 | $5.25 | $171.40万 | $8,752.82万 | 2.00% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Quant _币种排行
比特现金 _数字货币市值
United Stables _加密货币行情
Zama _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _加密货币行情
Gram _比特币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Ethena _比特币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
Initia _比特币行情
达世币 _比特币行情
StraitsX XUSD _币种排行
Bittensor _数字货币市值
Polkadot _币种排行
大零币 _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
以太坊 _比特币
BFUSD _比特币
瑞波币 _币种排行
Avalanche _加密货币行情
TONToken _加密货币行情
BABAB _BTC行情
NFPrompt _比特币行情
牛来 _币种排行
牛来 _BTC行情
Bittensor _币种排行
BFUSD _比特币
Ondo _比特币
Holo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _数字货币市值