24H 最高$0.002367
24H 最低$0.002267
今日开盘$0.002328
24H 成交量$19.44万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 323 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.04万 | $4,423.87万 | 0.98% |
| 204 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.00144 | $89.64万 | $9,197.49万 | 5.56% |
| 675 |
GEVBGEVB
|
$810.79 | $878.68 | $807.39 | $5.75万 | — | -6.48% |
| 622 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.98万 | $4,192.34万 | -0.22% |
| 148 |
COHRBCOHRB
|
$191.46 | $212.62 | $179.81 | $145.82万 | — | -6.98% |
| 128 |
CRVCurve DAO Token
|
$0.274 | $0.2822 | $0.2682 | $174.79万 | $4.42亿 | 2.12% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.53万 | $2,275.61万 | -2.18% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,167.34万 | $21.35亿 | -0.60% |
| 260 |
IRENBIRENB
|
$21.01 | $23.69 | $20.76 | $61.35万 | — | -9.21% |
| 554 |
SMHBSMHB
|
$491.48 | $522.46 | $490.30 | $16.27万 | — | -4.91% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $78.90万 | $40.72亿 | -0.02% |
| 151 |
ALGOAlgorand
|
$0.0995 | $0.1016 | $0.0954 | $139.39万 | $9.06亿 | 3.75% |
| 353 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.16万 | $1,654.03万 | -2.42% |
| 131 |
ZENHorizen
|
$5.366 | $5.53 | $5.25 | $172.87万 | $8,752.82万 | 1.42% |
| 679 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.04% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
相关站点
共 40 个
USDC _数字货币市值
Aerodrome _比特币
Tezos _比特币行情
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Sei _比特币
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
Space and Time _数字货币市值
Hedera _加密货币行情
Holo _BTC行情
Tether Gold _BTC行情
BEB _比特币
Hedera _比特币
1000CAT _币种排行
Celo _以太坊ETH价格
Plasma _币种排行
BEAMX _比特币
Quant _数字货币市值
Aptos _币种排行
恒星币 _比特币行情
EUR _以太坊ETH价格
Space and Time _加密货币行情
大零币 _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
Tezos _BTC行情
Chainlink _比特币行情
Huma Finance _比特币
比特币 _数字货币市值
Ondo _数字货币市值
SOXSB _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Bubblemaps _比特币
Starknet _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _币种排行
Render _加密货币行情
Thena _币种排行