24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06564
24H 成交量$164.77万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 327 |
TRBTellor Tributes
|
$16.5 | $16.93 | $16.24 | $45.44万 | $4,423.87万 | 0.55% |
| 199 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001435 | $90.99万 | $9,197.49万 | 3.92% |
| 676 |
GEVBGEVB
|
$818.76 | $890.86 | $807.39 | $5.88万 | — | -7.92% |
| 620 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.06万 | $4,192.34万 | -0.20% |
| 149 |
COHRBCOHRB
|
$195.64 | $212.62 | $179.81 | $142.95万 | — | -7.22% |
| 128 |
CRVCurve DAO Token
|
$0.2751 | $0.2822 | $0.2674 | $175.22万 | $4.42亿 | 1.89% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.46万 | $2,275.61万 | -2.15% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,268.01万 | $21.35亿 | -1.58% |
| 254 |
IRENBIRENB
|
$21.31 | $23.69 | $20.76 | $64.47万 | — | -9.74% |
| 553 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.54万 | $40.72亿 | 0.03% |
| 152 |
ALGOAlgorand
|
$0.1005 | $0.1016 | $0.0954 | $141.08万 | $9.06亿 | 3.82% |
| 355 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $39.08万 | $1,654.03万 | -2.57% |
| 129 |
ZENHorizen
|
$5.412 | $5.53 | $5.25 | $175.10万 | $8,752.82万 | 0.90% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.12万 | $4,816.40万 | -0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | 0.00% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
相关站点
共 40 个
艾达币 _加密货币行情
大零币 _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
1000CAT _加密货币行情
EUR _比特币
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
QQQB _BTC行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
Holo _比特币行情
Avalanche _BTC行情
SOXSB _比特币
Thena _币种排行
达世币 _币种排行
币安币 _比特币
Space and Time _比特币行情
Celestia _数字货币市值
Ethena _比特币行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
狗币 _BTC行情
Official Trump _比特币
RWUSD _数字货币市值
Holo _BTC行情
Hedera _以太坊ETH价格
Render _比特币
Thena _加密货币行情
SNXXB _BTC行情
大零币 _BTC行情
Arbitrum _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _数字货币市值
Official Trump _数字货币市值
Thena _比特币
PAX Gold _加密货币行情
United Stables _比特币行情