24H 最高$5.60
24H 最低$5.25
今日开盘$5.292
24H 成交量$101.62万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.32万 | $4,423.87万 | 1.53% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $98.19万 | $9,197.49万 | 5.74% |
| 675 |
GEVBGEVB
|
$813.23 | $924.41 | $807.39 | $6.14万 | — | -11.09% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 0.42% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $138.09万 | — | -3.31% |
| 117 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2626 | $212.47万 | $4.42亿 | 5.00% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
METISMetis Token
|
$2.73 | $2.88 | $2.71 | $29.64万 | $2,275.61万 | -2.50% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,901.03万 | $21.35亿 | 0.40% |
| 232 |
IRENBIRENB
|
$20.9 | $24.22 | $20.76 | $73.01万 | — | -10.76% |
| 569 |
SMHBSMHB
|
$491.48 | $528.92 | $490.30 | $16.07万 | — | -5.47% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.81万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0929 | $130.88万 | $9.06亿 | 7.64% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.25万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $174.24万 | $8,752.82万 | 2.84% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.33% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
相关站点
共 40 个
Aster _BTC行情
EUR _比特币
比特币 _BTC行情
达世币 _以太坊ETH价格
World Liberty _数字货币市值
Holo _比特币行情
THORChain _加密货币行情
Aster _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _币种排行
Artificial _数字货币市值
Chainlink _数字货币市值
Artificial _比特币
Filecoin _比特币行情
Chainlink _数字货币市值
狗币 _币种排行
以太坊 _比特币
比特现金 _以太坊ETH价格
大零币 _比特币行情
KORUB _加密货币行情
Initia _以太坊ETH价格
USD1 _币种排行
Ethena _比特币
RWUSD _加密货币行情
AAPLB _BTC行情
恒星币 _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情
大零币 _BTC行情
StraitsX XUSD _加密货币行情
Aster _数字货币市值
USD1 _数字货币市值
Pepe _以太坊ETH价格
Raydium _加密货币行情
BABAB _数字货币市值
Aptos _比特币行情
Ethena _币种排行
Tether Gold _加密货币行情
Hedera _BTC行情
Aave _数字货币市值