24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.36万 | $4,423.87万 | 1.84% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $100.71万 | $9,197.49万 | 5.60% |
| 677 |
GEVBGEVB
|
$814.06 | $924.41 | $807.39 | $6.05万 | — | -10.44% |
| 611 |
ONT本体
|
$0.04544 | $0.04677 | $0.04471 | $12.48万 | $4,192.34万 | 1.59% |
| 154 |
COHRBCOHRB
|
$200.86 | $217.02 | $179.81 | $138.76万 | — | -2.24% |
| 115 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2611 | $218.17万 | $4.42亿 | 5.44% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.40万 | $2,275.61万 | 0.36% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $7,116.17万 | $21.35亿 | 0.20% |
| 235 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $72.84万 | — | -10.29% |
| 572 |
SMHBSMHB
|
$491.43 | $528.92 | $491.30 | $15.76万 | — | -4.46% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.13万 | $40.72亿 | -0.02% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0924 | $129.54万 | $9.06亿 | 8.87% |
| 395 |
SSVSSV Network
|
$2.293 | $2.40 | $2.28 | $34.31万 | $1,654.03万 | 0.00% |
| 129 |
ZENHorizen
|
$5.446 | $5.53 | $5.22 | $177.20万 | $8,752.82万 | 4.29% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.84% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.92万 | $3,943.90万 | 1.46% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.35万 | — | 4.28% |
相关站点
共 40 个
Haedal _以太坊ETH价格
BABAB _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Virtuals _比特币行情
Uniswap _比特币行情
Aster _币种排行
TQQQB _加密货币行情
Solana _数字货币市值
Avalanche _币种排行
比特币
Holo _比特币
Zama _币种排行
Solana _比特币行情
Plasma _数字货币市值
Polkadot _比特币
莱特币 _比特币行情
Mubarak _比特币
Tether Gold _以太坊ETH价格
Aptos _比特币
Filecoin _加密货币行情
大零币 _加密货币行情
Mubarak _币种排行
Mubarak _BTC行情
StraitsX XUSD _币种排行
Raydium _加密货币行情
Aptos _以太坊ETH价格
EUR _币种排行
Celo _比特币行情
EUR _加密货币行情
Raydium _以太坊ETH价格
大零币 _加密货币行情
TONToken _加密货币行情
Pendle _加密货币行情
Avalanche _以太坊ETH价格
Starknet _比特币
Ondo _比特币
Aster _比特币
Holo _加密货币行情
达世币 _BTC行情