24H 最高$0.0489
24H 最低$0.0416
今日开盘$0.046
24H 成交量$113.96万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 244 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $75.32万 | $4,423.87万 | -8.15% |
| 203 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $97.36万 | $9,197.49万 | -1.41% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 149 |
COHRBCOHRB
|
$169.48 | $212.62 | $160.19 | $152.06万 | — | -12.38% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.47万 | $4.42亿 | -8.00% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -9.22% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 325 |
IRENBIRENB
|
$18.48 | $22.30 | $17.18 | $51.14万 | — | -15.89% |
| 505 |
SMHBSMHB
|
$462.47 | $509.78 | $450.07 | $24.27万 | — | -9.15% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 360 |
SSVSSV Network
|
$2.169 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -7.90% |
| 128 |
ZENHorizen
|
$5.009 | $5.51 | $4.88 | $191.48万 | $8,752.82万 | -7.84% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.43万 | $3,943.90万 | -10.12% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
牛来 _比特币
Filecoin _币种排行
牛来 _币种排行
Artificial _BTC行情
INTWB _加密货币行情
Hyperliquid _数字货币市值
以太坊 _比特币
Internet _数字货币市值
Pump.fun _加密货币行情
狗币 _数字货币市值
牛来 _BTC行情
Plasma _比特币
Plasma _比特币行情
Artificial _数字货币市值
Aerodrome _BTC行情
BEB _比特币
大零币 _比特币
StraitsX XUSD _比特币
牛来 _数字货币市值
Pepe _加密货币行情
SOXSB _比特币
Starknet _币种排行
Polkadot _币种排行
TONToken _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
Initia _币种排行
Filecoin _BTC行情
Artificial _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _BTC行情
比特币