24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.74万 | $4,423.87万 | 0.30% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.07万 | $9,197.49万 | 3.98% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 610 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.79% |
| 153 |
COHRBCOHRB
|
$200.55 | $215.14 | $179.81 | $140.05万 | — | -6.45% |
| 124 |
CRVCurve DAO Token
|
$0.2738 | $0.2822 | $0.2674 | $182.10万 | $4.42亿 | 2.05% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.91万 | $2,275.61万 | -2.86% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -2.75% |
| 233 |
IRENBIRENB
|
$21.31 | $24.18 | $20.76 | $72.39万 | — | -11.43% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.45万 | — | -6.18% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.77万 | $9.06亿 | 4.26% |
| 361 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $37.98万 | $1,654.03万 | -3.45% |
| 136 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $167.48万 | $8,752.82万 | 1.35% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.59% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.26万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.85% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Celo _币种排行
Internet _币种排行
Arbitrum _BTC行情
比特币 _数字货币市值
Bubblemaps _比特币行情
StraitsX XUSD _以太坊ETH价格
USD1 _数字货币市值
比特现金 _币种排行
Pump.fun _比特币
Ethena _加密货币行情
Plasma _BTC行情
大零币 _以太坊ETH价格
United Stables _BTC行情
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
比特币 _币种排行
以太坊 _BTC行情
Thena _BTC行情
应用链 _数字货币市值
Bubblemaps _BTC行情
Pepe _加密货币行情
Polygon _加密货币行情
SOXSB _比特币行情
Aerodrome _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Ethena _币种排行
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _BTC行情
World Liberty _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
Quant _比特币
Filecoin _比特币
大零币 _比特币
狗币 _BTC行情