24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.047
24H 成交量$29.25万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 1.34% |
| 192 |
RSRReserve Rights
|
$0.001531 | $0.001542 | $0.001435 | $97.72万 | $9,197.49万 | 5.81% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.66% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 153 |
COHRBCOHRB
|
$200.98 | $217.02 | $179.81 | $137.93万 | — | -4.76% |
| 117 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $209.02万 | $4.42亿 | 4.72% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.62万 | $2,275.61万 | -1.79% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,857.26万 | $21.35亿 | -0.60% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.76万 | — | -10.87% |
| 568 |
SMHBSMHB
|
$491.38 | $528.92 | $490.30 | $16.16万 | — | -5.74% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0935 | $131.34万 | $9.06亿 | 6.95% |
| 380 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.30% |
| 129 |
ZENHorizen
|
$5.423 | $5.53 | $5.25 | $174.23万 | $8,752.82万 | 2.86% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 694 |
TMFBTMFB
|
$30.67 | $30.75 | $29.20 | $1.45万 | — | 3.90% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Polygon _数字货币市值
波场 _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
Raydium _BTC行情
LayerZero _币种排行
TONToken _BTC行情
Plasma _BTC行情
Virtuals _BTC行情
Ondo _币种排行
Pepe _BTC行情
MarsCoin _以太坊ETH价格
Ethena _比特币
First Digital _数字货币市值
狗币 _加密货币行情
RWUSD _币种排行
Raydium _数字货币市值
KORUB _数字货币市值
Celestia _比特币
币安币 _比特币
Chainlink _以太坊ETH价格
Quant _比特币
Pendle _比特币行情
Avalanche _BTC行情
BEAMX _币种排行
Huma Finance _加密货币行情
Holo _BTC行情
Aave _BTC行情
Arbitrum _数字货币市值
Official Trump _数字货币市值
Artificial _BTC行情
USDC _数字货币市值
USDC _数字货币市值
Chainlink _以太坊ETH价格
Mubarak _比特币行情
Haedal _BTC行情
Uniswap _数字货币市值
Virtuals _比特币
USDC _比特币行情