24H 最高$1.53
24H 最低$1.40
今日开盘$1.464
24H 成交量$89.85万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.57万 | $4,423.87万 | 0.37% |
| 200 |
RSRReserve Rights
|
$0.001515 | $0.00155 | $0.001446 | $88.65万 | $9,197.49万 | 3.41% |
| 684 |
GEVBGEVB
|
$809.87 | $878.68 | $800.05 | $4.50万 | — | -6.16% |
| 621 |
ONT本体
|
$0.0448 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.84% |
| 148 |
COHRBCOHRB
|
$189.2 | $212.62 | $179.81 | $143.61万 | — | -6.51% |
| 130 |
CRVCurve DAO Token
|
$0.2717 | $0.2822 | $0.2683 | $170.62万 | $4.42亿 | 0.52% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.47% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,201.12万 | $21.35亿 | -1.00% |
| 242 |
IRENBIRENB
|
$20.67 | $23.69 | $20.55 | $68.71万 | — | -11.25% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.87万 | — | -5.28% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.13万 | $40.72亿 | -0.05% |
| 153 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0973 | $135.99万 | $9.06亿 | 1.34% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.96万 | $1,654.03万 | -2.41% |
| 125 |
ZENHorizen
|
$5.32 | $5.53 | $5.25 | $192.65万 | $8,752.82万 | 0.89% |
| 676 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.36万 | $4,816.40万 | -0.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.37万 | $3,943.90万 | -0.49% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币行情
Thena _比特币
Gram _BTC行情
Chainlink _比特币行情
TONToken _比特币
Tezos _以太坊ETH价格
Solana _币种排行
Aster _币种排行
BEB _BTC行情
莱特币 _比特币行情
TONToken _比特币行情
Ethena _数字货币市值
狗币 _数字货币市值
波场 _比特币行情
First Digital _币种排行
EUR _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _加密货币行情
Render _BTC行情
Internet _比特币
Zama _加密货币行情
LayerZero _币种排行
艾达币 _币种排行
MarsCoin _加密货币行情
Ondo _比特币
Gram _比特币行情
BEAMX _比特币
Pendle _币种排行
QQQB _加密货币行情
Pendle _数字货币市值
USDC _币种排行
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Space and Time _比特币行情
AAPLB _币种排行
Render _比特币
TQQQB _加密货币行情
瑞波币 _BTC行情