24H 最高$0.0435
24H 最低$0.0371
今日开盘$0.0434
24H 成交量$57.51万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 690 |
GEVBGEVB
|
$773.9 | $840.10 | $751.17 | $3.34万 | — | -6.15% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 146 |
COHRBCOHRB
|
$167.87 | $212.62 | $160.19 | $151.54万 | — | -11.24% |
| 126 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.07% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $46.73万 | $2,275.61万 | -9.86% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.00000521 | $0.00000463 | $6,009.07万 | $21.35亿 | -8.32% |
| 228 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $79.68万 | — | -16.37% |
| 501 |
SMHBSMHB
|
$460.57 | $510.66 | $450.07 | $24.42万 | — | -8.78% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.93万 | $40.72亿 | -0.08% |
| 142 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $156.15万 | $9.06亿 | -4.52% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 693 |
TMFBTMFB
|
$30.27 | $30.77 | $29.64 | $1.61万 | — | 2.13% |
相关站点
共 40 个
MarsCoin _BTC行情
MarsCoin _BTC行情
大零币 _数字货币市值
Tezos _币种排行
Ripple USD _BTC行情
Aave _比特币
THORChain _BTC行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币
Holo _比特币行情
Starknet _数字货币市值
Near Protocol _数字货币市值
United Stables _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
Celo _币种排行
Celo _比特币
Tezos _比特币行情
TONToken _数字货币市值
BEB _比特币
FOGO _以太坊ETH价格
Celo _BTC行情
USD1 _数字货币市值
Internet _币种排行
狗币 _加密货币行情
Celo _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
USDC _币种排行
以太坊 _BTC行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
Raydium _BTC行情
MarsCoin _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _比特币
Tezos _加密货币行情