24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 326 |
TRBTellor Tributes
|
$16.47 | $16.93 | $16.24 | $45.71万 | $4,423.87万 | 0.12% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.02万 | $9,197.49万 | 3.83% |
| 675 |
GEVBGEVB
|
$825.39 | $905.97 | $807.39 | $6.06万 | — | -8.88% |
| 610 |
ONT本体
|
$0.04516 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.88% |
| 153 |
COHRBCOHRB
|
$198.73 | $215.14 | $179.81 | $140.21万 | — | -7.40% |
| 125 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.2674 | $182.09万 | $4.42亿 | 1.75% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.41万 | $2,275.61万 | -2.51% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,284.19万 | $21.35亿 | -2.75% |
| 233 |
IRENBIRENB
|
$21.32 | $24.18 | $20.76 | $72.38万 | — | -11.72% |
| 550 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.41万 | — | -6.25% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.43万 | $40.72亿 | 0.00% |
| 149 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $143.22万 | $9.06亿 | 4.06% |
| 361 |
SSVSSV Network
|
$2.268 | $2.40 | $2.25 | $37.91万 | $1,654.03万 | -2.99% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $167.33万 | $8,752.82万 | 1.46% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.38% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.48% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
相关站点
共 40 个
Aptos _比特币行情
USD1 _加密货币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Pepe _比特币行情
1000CAT _币种排行
Thena _比特币
Solana _数字货币市值
MarsCoin _BTC行情
BABAB _数字货币市值
Thena _币种排行
Celestia _数字货币市值
Artificial _比特币行情
狗币 _比特币行情
StraitsX XUSD _BTC行情
Aerodrome _比特币
Hedera _加密货币行情
Ondo _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
恒星币 _币种排行
Solana _比特币
Artificial _币种排行
AMDB _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Internet _BTC行情
莱特币 _比特币
Aerodrome _比特币行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _BTC行情
Avalanche _数字货币市值
TONToken _比特币
Gram _币种排行