24H 最高$0.4204
24H 最低$0.3855
今日开盘$0.4158
24H 成交量$986.50万
流通市值$20.00亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
TRBTellor Tributes
|
$16.06 | $16.93 | $15.98 | $57.49万 | $4,423.87万 | -4.35% |
| 203 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001468 | $88.30万 | $9,197.49万 | -0.33% |
| 687 |
GEVBGEVB
|
$796.87 | $849.10 | $784.96 | $3.43万 | — | -6.15% |
| 630 |
ONT本体
|
$0.04378 | $0.04677 | $0.04356 | $10.90万 | $4,192.34万 | -5.79% |
| 145 |
COHRBCOHRB
|
$177.31 | $212.62 | $173.99 | $147.90万 | — | -10.87% |
| 132 |
CRVCurve DAO Token
|
$0.2654 | $0.2822 | $0.2642 | $174.18万 | $4.42亿 | -4.98% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 338 |
METISMetis Token
|
$2.62 | $2.88 | $2.61 | $42.83万 | $2,275.61万 | -8.39% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000476 | $6,402.78万 | $21.35亿 | -5.49% |
| 236 |
IRENBIRENB
|
$19.19 | $22.54 | $18.99 | $72.51万 | — | -14.06% |
| 542 |
SMHBSMHB
|
$470 | $518.91 | $468.30 | $17.79万 | — | -9.06% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.28万 | $40.72亿 | -0.08% |
| 151 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0957 | $136.74万 | $9.06亿 | -4.46% |
| 355 |
SSVSSV Network
|
$2.219 | $2.40 | $2.20 | $39.49万 | $1,654.03万 | -7.16% |
| 130 |
ZENHorizen
|
$5.196 | $5.53 | $5.16 | $177.89万 | $8,752.82万 | -5.10% |
| 562 |
XVSVenus
|
$2.805 | $3.35 | $2.79 | $16.43万 | $4,816.40万 | -4.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0395 | $24.83万 | $3,943.90万 | -6.37% |
| 694 |
TMFBTMFB
|
$30.13 | $30.77 | $29.20 | $1.44万 | — | 2.14% |
相关站点
共 40 个
Starknet _以太坊ETH价格
大零币 _数字货币市值
Holo _BTC行情
Sei _以太坊ETH价格
INTWB _比特币
USDC _币种排行
Filecoin _BTC行情
恒星币 _比特币行情
币安币 _加密货币行情
Polkadot _数字货币市值
Tezos _比特币行情
Ethena _加密货币行情
Aerodrome _币种排行
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _数字货币市值
Injective _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _比特币行情
Cosmos Hub _BTC行情
FOGO _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _数字货币市值
Cosmos Hub _比特币
QQQB _比特币
Aerodrome _数字货币市值
牛来 _BTC行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
Cosmos Hub _币种排行
Ripple USD _比特币
USD1 _币种排行
Chainlink _BTC行情
Near Protocol _比特币行情
United Stables _比特币行情
Injective _BTC行情
BEAMX _比特币行情
StraitsX XUSD _币种排行