24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
相关站点
共 40 个
Hedera _BTC行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
StraitsX XUSD _数字货币市值
应用链 _加密货币行情
比特现金 _数字货币市值
MarsCoin _BTC行情
Hyperliquid _币种排行
The Sandbox _BTC行情
Thena _币种排行
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _币种排行
USD1 _加密货币行情
Ethena _币种排行
Injective _以太坊ETH价格
Polygon _数字货币市值
Aave _比特币
Official Trump _比特币
Aave _比特币
BEB _币种排行
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币
Stacks _币种排行
Quant _币种排行
Uniswap _加密货币行情
LayerZero _加密货币行情
Stacks _加密货币行情
Initia _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
PancakeSwap _币种排行
Tether Gold _比特币
牛来 _比特币行情
LayerZero _比特币行情
牛来 _币种排行
KORUB _比特币
TONToken _数字货币市值