链衡通
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04286
0.56% ≈ ￥0.282876 ($0.00)
更新于 2026-11-05 13:15:02
← 行情列表
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04262
24H 成交量$35.74万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% Gravity $0.00326 +2.19% xMoneyUTK $0.00795 -5.02% JasmyCoin $0.00386 +1.85% Lazio Fan Token $0.365 +2.82% Heima $0.0942 +0.97% Dego Finance $0.028 -36.36% KP3R $16.48 -3.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
363 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $92.83万 2.69%
296 TRB TRBTellor Tributes $16.63 $16.93 $16.21$53.56万 $4,423.87万 2.53%
186 RSR RSRReserve Rights $0.00153 $0.001542 $0.001435$101.89万 $9,197.49万 5.52%
677 GEVB GEVBGEVB $819.34 $924.41 $807.39$6.08万 — -9.14%
613 ONT ONT本体 $0.0454 $0.04677 $0.04454$12.26万 $4,192.34万 1.84%
154 COHRB COHRBCOHRB $202.06 $217.02 $179.81$138.91万 — -1.01%
116 CRV CRVCurve DAO Token $0.2758 $0.2822 $0.2594$217.51万 $4.42亿 6.28%
220 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
469 METIS METISMetis Token $2.77 $2.88 $2.71$25.42万 $2,275.61万 1.10%
10 PEPE PEPEPepe $0.00000497 $0.00000533 $0.00000486$7,077.95万 $21.35亿 1.64%
235 IRENB IRENBIRENB $20.87 $24.22 $20.82$72.14万 — -10.08%
564 SMHB SMHBSMHB $493.6 $528.92 $491.92$16.62万 — -3.91%
170 USDE USDEEthena USDe $1.0004 $1.00 $0.9995$112.28万 $40.72亿 -0.01%
159 ALGO ALGOAlgorand $0.0998 $0.1009 $0.0921$127.23万 $9.06亿 8.24%
405 SSV SSVSSV Network $2.284 $2.40 $2.28$33.09万 $1,654.03万 -0.09%
129 ZEN ZENHorizen $5.446 $5.53 $5.19$176.53万 $8,752.82万 4.93%
678 XVS XVSVenus $2.891 $2.95 $2.83$5.83万 $4,816.40万 2.23%
207 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,113.69万 1.74%
487 AXL AXLAxelar $0.0418 $0.043 $0.0406$23.93万 $3,943.90万 1.21%
695 TMFB TMFBTMFB $30.7 $30.75 $29.20$1.39万 — 4.74%

相关站点

共 40 个
LayerZero _数字货币市值 THORChain _加密货币行情 应用链 _数字货币市值 AMDB _币种排行 Sei _币种排行 达世币 _加密货币行情 Huma Finance _加密货币行情 Raydium _加密货币行情 Virtuals _BTC行情 以太坊 _币种排行 United Stables _比特币行情 Hyperliquid _比特币行情 Sei _BTC行情 Holo _加密货币行情 NFPrompt _比特币行情 比特币 _比特币行情 Raydium _币种排行 币安币 _加密货币行情 TQQQB _以太坊ETH价格 Chainlink _以太坊ETH价格 Space and Time _加密货币行情 Ondo _BTC行情 达世币 _加密货币行情 INTWB _币种排行 Uniswap _比特币 Hyperliquid _数字货币市值 Virtuals _比特币行情 EUR _BTC行情 Holo _BTC行情 达世币 _币种排行 AAPLB _加密货币行情 StraitsX XUSD _数字货币市值 艾达币 _币种排行 BEAMX _以太坊ETH价格 Zama _加密货币行情 Pudgy Penguins _加密货币行情 Bittensor _比特币 Solana _数字货币市值 Aster _数字货币市值 Ondo _数字货币市值