24H 最高$2.03
24H 最低$1.94
今日开盘$1.976
24H 成交量$25.58万
流通市值$1.40亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.75万 | $4,423.87万 | 0.49% |
| 197 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $91.40万 | $9,197.49万 | 4.19% |
| 676 |
GEVBGEVB
|
$822.2 | $912.78 | $807.39 | $6.08万 | — | -9.75% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.35% |
| 153 |
COHRBCOHRB
|
$200.69 | $215.88 | $179.81 | $140.18万 | — | -6.92% |
| 125 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $180.74万 | $4.42亿 | 2.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,304.06万 | $21.35亿 | -2.36% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.35万 | — | -11.70% |
| 552 |
SMHBSMHB
|
$495.29 | $528.17 | $490.30 | $16.48万 | — | -6.23% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.76万 | $40.72亿 | 0.00% |
| 150 |
ALGOAlgorand
|
$0.1004 | $0.1016 | $0.0954 | $143.42万 | $9.06亿 | 4.80% |
| 359 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $38.12万 | $1,654.03万 | -2.87% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.61% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.38% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | 0.00% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.64% |
相关站点
共 40 个
瑞波币 _币种排行
Hedera _BTC行情
AMDB _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Gram _币种排行
THORChain _BTC行情
Aptos _币种排行
以太坊 _BTC行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _比特币
Sui _比特币
Injective _比特币
狗币 _BTC行情
Avalanche _比特币
1000CAT _数字货币市值
Official Trump _币种排行
Solana _BTC行情
MarsCoin _比特币
Artificial _数字货币市值
First Digital _币种排行
Aster _以太坊ETH价格
Aster _比特币
Avalanche _BTC行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Solana _比特币行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
Polkadot _比特币
USDC _币种排行
BEAMX _数字货币市值
Stacks _币种排行
BEB _币种排行
狗币 _BTC行情
波场 _数字货币市值
Uniswap _币种排行
MarsCoin _数字货币市值