24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$51.58万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $55.86万 | $4,423.87万 | 0.30% |
| 192 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $94.66万 | $9,197.49万 | 4.86% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.83万 | $4,192.34万 | -0.59% |
| 154 |
COHRBCOHRB
|
$202.21 | $217.02 | $179.81 | $137.90万 | — | -5.60% |
| 121 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.2626 | $194.87万 | $4.42亿 | 4.39% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $41.07万 | $2,275.61万 | -4.95% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,824.49万 | $21.35亿 | -2.56% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.71% |
| 563 |
SMHBSMHB
|
$493.93 | $528.92 | $490.30 | $16.00万 | — | -6.04% |
| 251 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $65.26万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.60万 | $9.06亿 | 5.19% |
| 352 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.96万 | $1,654.03万 | -3.22% |
| 134 |
ZENHorizen
|
$5.395 | $5.53 | $5.25 | $167.99万 | $8,752.82万 | 1.03% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.51万 | $4,816.40万 | -0.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.56万 | $3,943.90万 | -1.67% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.49万 | — | 3.38% |
相关站点
共 40 个
RWUSD _数字货币市值
Initia _币种排行
Avalanche _比特币
Render _币种排行
RWUSD _加密货币行情
Haedal _币种排行
Ethena _以太坊ETH价格
KORUB _数字货币市值
Haedal _币种排行
Aster _以太坊ETH价格
1000CAT _比特币行情
狗币 _数字货币市值
BEB _比特币
KORUB _加密货币行情
Artificial _数字货币市值
USD1 _加密货币行情
Holo _以太坊ETH价格
World Liberty _比特币行情
World Liberty _数字货币市值
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币
Raydium _数字货币市值
艾达币 _比特币
BABAB _数字货币市值
Haedal _比特币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
BABAB _币种排行
Filecoin _加密货币行情
Huma Finance _币种排行
比特现金 _比特币行情
Sei _以太坊ETH价格
Uniswap _数字货币市值
BABAB _以太坊ETH价格
币安币 _BTC行情
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
Sei _加密货币行情
Solana _BTC行情