24H 最高$0.3066
24H 最低$0.2698
今日开盘$0.27
24H 成交量$169.97万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.63 | $16.93 | $16.21 | $53.56万 | $4,423.87万 | 2.53% |
| 186 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $101.89万 | $9,197.49万 | 5.52% |
| 677 |
GEVBGEVB
|
$819.34 | $924.41 | $807.39 | $6.08万 | — | -9.14% |
| 613 |
ONT本体
|
$0.0454 | $0.04677 | $0.04454 | $12.26万 | $4,192.34万 | 1.84% |
| 154 |
COHRBCOHRB
|
$202.06 | $217.02 | $179.81 | $138.91万 | — | -1.01% |
| 116 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.2594 | $217.51万 | $4.42亿 | 6.28% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.42万 | $2,275.61万 | 1.10% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,077.95万 | $21.35亿 | 1.64% |
| 235 |
IRENBIRENB
|
$20.87 | $24.22 | $20.82 | $72.14万 | — | -10.08% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.62万 | — | -3.91% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.28万 | $40.72亿 | -0.01% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.23万 | $9.06亿 | 8.24% |
| 405 |
SSVSSV Network
|
$2.284 | $2.40 | $2.28 | $33.09万 | $1,654.03万 | -0.09% |
| 129 |
ZENHorizen
|
$5.446 | $5.53 | $5.19 | $176.53万 | $8,752.82万 | 4.93% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.23% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.93万 | $3,943.90万 | 1.21% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
相关站点
共 40 个
Worldcoin _币种排行
Aster _BTC行情
KORUB _BTC行情
狗币 _BTC行情
达世币 _BTC行情
EUR _数字货币市值
Initia _比特币
THORChain _加密货币行情
Ondo _BTC行情
BABAB _币种排行
NFPrompt _以太坊ETH价格
THORChain _比特币
BEAMX _以太坊ETH价格
Sei _BTC行情
Polkadot _比特币
币安币 _币种排行
United Stables _数字货币市值
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
Initia _比特币行情
Quant _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _比特币行情
狗币 _BTC行情
First Digital _币种排行
狗币 _数字货币市值
Avalanche _比特币行情
瑞波币 _币种排行
Aave _加密货币行情
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _比特币
Quant _比特币行情
莱特币 _比特币
Ripple USD _比特币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Aave _BTC行情