24H 最高$0.04996
24H 最低$0.04461
今日开盘$0.04531
24H 成交量$140.02万
流通市值$5,470.27万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 367 |
TRBTellor
|
$15.95 | $16.25 | $15.25 | $37.55万 | $4,269.52万 | 4.59% |
| 154 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $134.74万 | $9,491.46万 | 5.31% |
| 641 |
GEVBGEVB
|
$758.53 | $822.12 | $755.16 | $10.18万 | — | -2.12% |
| 604 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.45% |
| 256 |
COHRBCOHRB
|
$188.3 | $193.12 | $162.53 | $59.62万 | — | 13.41% |
| 152 |
CRVCurve DAO Token
|
$0.264 | $0.2688 | $0.2486 | $136.13万 | $4.18亿 | 4.89% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $28.36万 | $2,216.56万 | 6.69% |
| 14 |
PEPEPepe
|
$0.00000506 | $0.0000052 | $0.00000471 | $6,008.01万 | $21.38亿 | 6.75% |
| 173 |
IRENBIRENB
|
$20.81 | $22.44 | $17.46 | $108.53万 | — | 15.10% |
| 356 |
SMHBSMHB
|
$458.59 | $476.12 | $441.58 | $39.13万 | — | 1.19% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $98.34万 | $40.69亿 | -0.01% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.40万 | $8.90亿 | 2.45% |
| 467 |
SSVSSV Network
|
$2.256 | $2.28 | $2.13 | $23.73万 | $1,609.56万 | 5.72% |
| 150 |
ZENHorizen
|
$5.203 | $5.30 | $4.90 | $140.70万 | $8,529.56万 | 5.75% |
| 665 |
XVSVenus
|
$2.85 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 5.13% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 362 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $38.08万 | $3,634.49万 | 1.60% |
| 695 |
TMFBTMFB
|
$30.63 | $30.71 | $29.62 | $1.63万 | — | 0.66% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena _比特币行情
QQQB _加密货币行情
THORChain _币种排行
TONToken _币种排行
MRVLB _数字货币市值
Injective _以太坊ETH价格
RWUSD _比特币
Polygon _BTC行情
QQQB _比特币行情
AAOIB _比特币
BMNRB _加密货币行情
Official _币种排行
PAX Gold _BTC行情
Chainlink _币种排行
USD1 _数字货币市值
United Stables _比特币
Bubblemaps _数字货币市值
Huma Finance _币种排行
Avalanche _币种排行
莱特币 _币种排行
Polygon _比特币
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _加密货币行情
MRVLB _BTC行情
KORUB _加密货币行情
Artificial _加密货币行情
NBISB _BTC行情
狗币 _加密货币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
AAOIB _加密货币行情
SOXSB _币种排行
Quant _BTC行情
Ondo _以太坊ETH价格
Celo _比特币行情