24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000656
24H 成交量$28.70万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.39万 | $4,423.87万 | 0.79% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $91.47万 | $9,197.49万 | 3.90% |
| 676 |
GEVBGEVB
|
$819.24 | $904.40 | $807.39 | $6.03万 | — | -9.35% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 152 |
COHRBCOHRB
|
$193.52 | $214.76 | $179.81 | $142.05万 | — | -9.89% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.24万 | $4.42亿 | 1.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.28万 | $2,275.61万 | -2.51% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,282.37万 | $21.35亿 | -2.36% |
| 245 |
IRENBIRENB
|
$21.23 | $23.99 | $20.76 | $68.12万 | — | -11.51% |
| 554 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.34万 | — | -6.43% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.81万 | $40.72亿 | 0.01% |
| 150 |
ALGOAlgorand
|
$0.0998 | $0.1016 | $0.0954 | $142.80万 | $9.06亿 | 3.31% |
| 360 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $38.18万 | $1,654.03万 | -3.07% |
| 136 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $165.77万 | $8,752.82万 | 1.02% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.35万 | $4,816.40万 | -0.21% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.47万 | — | 1.99% |
相关站点
共 40 个
Solana _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _数字货币市值
牛来 _数字货币市值
Bittensor _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币行情
United Stables _数字货币市值
KORUB _比特币
以太坊 _比特币
大零币 _比特币
Injective _BTC行情
Polkadot _加密货币行情
艾达币 _比特币行情
EUR _比特币
1000CAT _加密货币行情
Filecoin _比特币行情
1000CAT _比特币行情
USDC _加密货币行情
Bittensor _BTC行情
Hyperliquid _以太坊ETH价格
Holo _币种排行
Chainlink _比特币
Ondo _比特币行情
USDC _以太坊ETH价格
Polygon _比特币
Aave _BTC行情
Initia _比特币
BFUSD _以太坊ETH价格
Filecoin _比特币行情
KORUB _BTC行情
Aptos _以太坊ETH价格
Plasma _币种排行
瑞波币 _数字货币市值
以太坊 _币种排行
Polygon _币种排行
Bittensor _比特币行情