24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1947
24H 成交量$25.46万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
TRBTellor Tributes
|
$16.45 | $16.93 | $16.24 | $56.24万 | $4,423.87万 | 0.12% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $96.93万 | $9,197.49万 | 4.78% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 604 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $12.73万 | $4,192.34万 | -0.48% |
| 153 |
COHRBCOHRB
|
$201.61 | $217.02 | $179.81 | $137.87万 | — | -5.70% |
| 119 |
CRVCurve DAO Token
|
$0.2755 | $0.2822 | $0.2626 | $195.21万 | $4.42亿 | 4.36% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 346 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.54万 | $2,275.61万 | -4.61% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,897.40万 | $21.35亿 | -1.79% |
| 234 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.36万 | — | -10.53% |
| 563 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.70% |
| 221 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.39万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0943 | $135.94万 | $9.06亿 | 4.66% |
| 352 |
SSVSSV Network
|
$2.253 | $2.40 | $2.25 | $40.08万 | $1,654.03万 | -3.43% |
| 133 |
ZENHorizen
|
$5.381 | $5.53 | $5.25 | $167.99万 | $8,752.82万 | 0.73% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.53万 | $4,816.40万 | -0.35% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.55万 | $3,943.90万 | -1.91% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.03% |
相关站点
共 40 个
LayerZero _数字货币市值
PAX Gold _数字货币市值
比特现金 _数字货币市值
AAPLB _比特币
Pump.fun _BTC行情
Hyperliquid _币种排行
Polygon _币种排行
Starknet _币种排行
TQQQB _BTC行情
SOXSB _BTC行情
Near Protocol _比特币
Bittensor _加密货币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
KORUB _比特币行情
Hedera _BTC行情
币安币 _比特币
Pump.fun _比特币行情
1000CAT _币种排行
Ondo _比特币行情
Celo _BTC行情
Pepe _比特币行情
BEB _币种排行
First Digital _加密货币行情
恒星币 _比特币
StraitsX XUSD _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _加密货币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Aster _BTC行情
BABAB _比特币
狗币 _BTC行情