24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3412
24H 成交量$199.02万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.34万 | $4,423.87万 | 1.10% |
| 197 |
RSRReserve Rights
|
$0.001536 | $0.00155 | $0.001435 | $91.57万 | $9,197.49万 | 5.64% |
| 676 |
GEVBGEVB
|
$815.98 | $912.99 | $807.39 | $6.13万 | — | -10.25% |
| 604 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.63万 | $4,192.34万 | 0.20% |
| 153 |
COHRBCOHRB
|
$204.85 | $217.02 | $179.81 | $139.29万 | — | -4.02% |
| 123 |
CRVCurve DAO Token
|
$0.2768 | $0.2822 | $0.2649 | $188.69万 | $4.42亿 | 4.49% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.95万 | $2,275.61万 | -3.55% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $6,411.62万 | $21.35亿 | -1.58% |
| 237 |
IRENBIRENB
|
$21.66 | $24.22 | $20.76 | $71.63万 | — | -8.38% |
| 557 |
SMHBSMHB
|
$495.39 | $528.92 | $490.30 | $16.29万 | — | -5.69% |
| 347 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.41万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.1015 | $0.1015 | $0.0944 | $139.57万 | $9.06亿 | 7.41% |
| 360 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.29万 | $1,654.03万 | -1.77% |
| 135 |
ZENHorizen
|
$5.461 | $5.53 | $5.25 | $167.83万 | $8,752.82万 | 2.27% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.30万 | $3,943.90万 | 0.00% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
相关站点
共 40 个
Starknet _BTC行情
Internet _BTC行情
Official Trump _比特币行情
Pump.fun _币种排行
Polygon _比特币
Chainlink _比特币
Aster _加密货币行情
Quant _比特币
Zama _数字货币市值
莱特币 _以太坊ETH价格
Official Trump _比特币行情
TQQQB _BTC行情
Celo _比特币
Plasma _以太坊ETH价格
NFPrompt _比特币
Avalanche _BTC行情
Bittensor _比特币行情
Injective _比特币
Hedera _加密货币行情
THORChain _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币行情
币安币 _BTC行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
BEB _比特币行情
BEAMX _以太坊ETH价格
Ethena _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
Ethena _币种排行
Official Trump _比特币行情
Polygon _比特币
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
以太坊 _BTC行情
USD1 _比特币
Space and Time _数字货币市值
Polkadot _加密货币行情
MarsCoin _比特币行情