24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0604
24H 成交量$41.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.34万 | $4,423.87万 | 0.31% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.02万 | $9,197.49万 | 5.09% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | 0.00% |
| 153 |
COHRBCOHRB
|
$202.29 | $217.02 | $179.81 | $137.97万 | — | -4.82% |
| 119 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2626 | $195.15万 | $4.42亿 | 4.45% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 348 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $40.33万 | $2,275.61万 | -4.63% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 234 |
IRENBIRENB
|
$20.97 | $24.22 | $20.76 | $72.36万 | — | -9.92% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 353 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $39.70万 | $1,654.03万 | -2.89% |
| 135 |
ZENHorizen
|
$5.394 | $5.53 | $5.25 | $167.21万 | $8,752.82万 | 1.43% |
| 678 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
相关站点
共 40 个
Aave _币种排行
AMDB _比特币行情
PancakeSwap _BTC行情
Ethena _加密货币行情
Render _数字货币市值
以太坊 _币种排行
MarsCoin _以太坊ETH价格
狗币 _币种排行
MarsCoin _比特币行情
USDC _比特币
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _BTC行情
狗币 _BTC行情
TONToken _比特币行情
EUR _BTC行情
Render _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
THORChain _BTC行情
Sei _BTC行情
达世币 _加密货币行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
艾达币 _比特币
Celestia _币种排行
TONToken _数字货币市值
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
达世币 _币种排行
Sei _加密货币行情
1000CAT _加密货币行情
Bittensor _加密货币行情
大零币 _比特币
BEAMX _比特币行情
Solana _币种排行