24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14187
24H 成交量$462.26万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.36% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 16 |
PEPEPepe
|
$0.00000469 | $0.00000511 | $0.00000463 | $5,857.09万 | $21.35亿 | -6.94% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 499 |
SMHBSMHB
|
$459.05 | $509.78 | $450.07 | $24.34万 | — | -9.39% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $163.22万 | $9.06亿 | -5.91% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
相关站点
共 40 个
Ethena _BTC行情
Ondo _以太坊ETH价格
Aptos _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
Celestia _以太坊ETH价格
Starknet _比特币行情
Filecoin _比特币
FOGO _BTC行情
United Stables _以太坊ETH价格
Ether.fi _比特币
USD1 _比特币行情
瑞波币 _数字货币市值
Official Trump _BTC行情
恒星币 _比特币行情
SNXXB _币种排行
以太坊 _以太坊ETH价格
Pendle _BTC行情
Gram _BTC行情
艾达币 _BTC行情
Render _币种排行
FOGO _比特币
Aave _以太坊ETH价格
First Digital _BTC行情
Initia _加密货币行情
Quant _BTC行情
莱特币 _BTC行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
BFUSD _比特币行情
以太坊 _加密货币行情
FOGO _比特币行情
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
BEB _数字货币市值
牛来 _比特币
大零币 _以太坊ETH价格
大零币 _比特币