24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 150 |
COHRBCOHRB
|
$166.81 | $212.62 | $160.19 | $153.93万 | — | -13.56% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.01万 | $2,095.70万 | -8.27% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 295 |
IRENBIRENB
|
$18.18 | $22.26 | $17.18 | $56.62万 | — | -18.00% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 364 |
SSVSSV Network
|
$2.151 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -7.52% |
| 131 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $185.21万 | $8,104.90万 | -7.96% |
| 553 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.88万 | $4,568.90万 | -5.36% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0377 | $0.043 | $0.0376 | $30.64万 | $3,577.50万 | -9.81% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
相关站点
共 40 个
Plasma _BTC行情
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
THORChain _币种排行
Celestia _BTC行情
PancakeSwap _比特币行情
SOXSB _比特币
Polygon _比特币
Render _加密货币行情
Stacks _BTC行情
USDC _币种排行
Pendle _币种排行
Initia _以太坊ETH价格
比特币 _比特币行情
Chainlink _比特币行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _比特币行情
Ondo _比特币
World Liberty _比特币
Celestia _加密货币行情
Worldcoin _BTC行情
Near Protocol _币种排行
币安币 _BTC行情
币安币 _BTC行情
比特币 _BTC行情
Stacks _比特币
INTWB _数字货币市值
First Digital _BTC行情
大零币 _币种排行
莱特币 _加密货币行情
Render _数字货币市值
PAX Gold _比特币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
Polkadot _数字货币市值
Aave _币种排行