24H 最高$88.84
24H 最低$83.67
今日开盘$84.15
24H 成交量$38.83万
流通市值—
24H 涨跌额($1.56)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.55% |
| 198 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001446 | $89.43万 | $9,197.49万 | 3.91% |
| 683 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.58万 | — | -7.29% |
| 620 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $10.95万 | $4,192.34万 | -0.55% |
| 148 |
COHRBCOHRB
|
$189.97 | $212.62 | $179.81 | $143.75万 | — | -6.13% |
| 129 |
CRVCurve DAO Token
|
$0.2708 | $0.2822 | $0.2683 | $177.89万 | $4.42亿 | 0.37% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,203.57万 | $21.35亿 | -1.80% |
| 241 |
IRENBIRENB
|
$20.73 | $23.69 | $20.55 | $68.75万 | — | -9.67% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.21万 | — | -5.09% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.07万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.98万 | $9.06亿 | 1.23% |
| 343 |
SSVSSV Network
|
$2.267 | $2.40 | $2.24 | $40.60万 | $1,654.03万 | -2.58% |
| 124 |
ZENHorizen
|
$5.287 | $5.53 | $5.25 | $192.91万 | $8,752.82万 | 0.04% |
| 678 |
XVSVenus
|
$2.862 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.52% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.45万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
相关站点
共 40 个
1000CAT _币种排行
Pudgy Penguins _比特币行情
Artificial _BTC行情
Pudgy Penguins _比特币
Quant _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
Polygon _数字货币市值
Quant _币种排行
Huma Finance _币种排行
QQQB _加密货币行情
以太坊 _比特币
StraitsX XUSD _币种排行
达世币 _BTC行情
Pump.fun _比特币行情
Render _加密货币行情
Plasma _加密货币行情
BABAB _以太坊ETH价格
BEAMX _比特币行情
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币行情
RWUSD _加密货币行情
THORChain _BTC行情
QQQB _比特币行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
StraitsX XUSD _比特币
PancakeSwap _比特币行情
以太坊 _BTC行情
以太坊 _BTC行情
Chainlink _比特币
1000CAT _比特币行情
Stacks _数字货币市值
大零币 _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币
恒星币 _比特币行情