24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.30% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
相关站点
共 40 个
Chainlink _比特币行情
达世币 _加密货币行情
Near Protocol _加密货币行情
Holo _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币
Filecoin _加密货币行情
Near Protocol _币种排行
TQQQB _比特币行情
StraitsX XUSD _币种排行
Raydium _以太坊ETH价格
LayerZero _比特币
USDC _数字货币市值
SNXXB _币种排行
Worldcoin _数字货币市值
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
Caldera _数字货币市值
MarsCoin _加密货币行情
Ethena _BTC行情
Official Trump _数字货币市值
狗币 _比特币
Arbitrum _BTC行情
Hyperliquid _BTC行情
BFUSD _比特币行情
Bittensor _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _数字货币市值
KORUB _以太坊ETH价格
以太坊 _数字货币市值
FOGO _BTC行情
Bittensor _比特币
TQQQB _币种排行
Huma Finance _BTC行情
Aave _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行