24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 15 |
PEPEPepe
|
$0.0000048 | $0.0000052 | $0.00000463 | $6,032.47万 | $21.35亿 | -7.34% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 503 |
SMHBSMHB
|
$464.27 | $510.66 | $450.07 | $23.95万 | — | -7.80% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
| 140 |
ALGOAlgorand
|
$0.0958 | $0.1016 | $0.0923 | $160.10万 | $9.06亿 | -4.01% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
相关站点
共 40 个
Tether Gold _比特币行情
EUR _BTC行情
Sei _加密货币行情
Tezos _比特币
恒星币 _币种排行
大零币 _比特币
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _数字货币市值
Ether.fi _比特币行情
BEAMX _币种排行
Official Trump _比特币行情
Huma Finance _加密货币行情
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Render _以太坊ETH价格
Filecoin _比特币
LayerZero _BTC行情
Polygon _数字货币市值
Polygon _比特币
Internet _比特币行情
Thena _BTC行情
TONToken _加密货币行情
BEB _数字货币市值
Hedera _BTC行情
INTWB _币种排行
Sui _以太坊ETH价格
FOGO _比特币
BFUSD _加密货币行情
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Raydium _比特币
Tezos _比特币行情
Ondo _加密货币行情
比特现金 _币种排行
Tether Gold _BTC行情
Bittensor _BTC行情
Celestia _以太坊ETH价格
Solana _比特币