24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.63万 | $4,423.87万 | 0.92% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $91.95万 | $9,197.49万 | 4.67% |
| 676 |
GEVBGEVB
|
$825.62 | $912.78 | $807.39 | $6.10万 | — | -9.39% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.07% |
| 153 |
COHRBCOHRB
|
$202.38 | $217.02 | $179.81 | $139.90万 | — | -5.98% |
| 124 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2661 | $181.97万 | $4.42亿 | 3.42% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -2.86% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,349.57万 | $21.35亿 | -1.77% |
| 237 |
IRENBIRENB
|
$21.34 | $24.22 | $20.76 | $71.65万 | — | -11.12% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.52万 | — | -6.18% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.095 | $143.33万 | $9.06亿 | 6.32% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.58万 | $1,654.03万 | -2.03% |
| 136 |
ZENHorizen
|
$5.466 | $5.53 | $5.25 | $168.08万 | $8,752.82万 | 2.23% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.07% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.31万 | $3,943.90万 | 0.24% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Bittensor _比特币行情
Official Trump _币种排行
牛来 _数字货币市值
Sui _加密货币行情
KORUB _以太坊ETH价格
RWUSD _BTC行情
Polygon _加密货币行情
Sei _BTC行情
Aptos _加密货币行情
比特现金 _加密货币行情
NFPrompt _加密货币行情
Initia _BTC行情
大零币 _BTC行情
Starknet _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
StraitsX XUSD _比特币
SNXXB _比特币行情
比特现金 _比特币行情
Space and Time _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Gram _比特币
达世币 _币种排行
狗币 _币种排行
Aster _比特币
TONToken _数字货币市值
Thena _BTC行情
Pendle _加密货币行情
MarsCoin _加密货币行情
StraitsX XUSD _比特币行情
Celo _比特币
Sei _比特币
Space and Time _比特币行情
Space and Time _以太坊ETH价格
AAPLB _数字货币市值
BABAB _币种排行
比特现金 _比特币行情