24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.21 | $53.46万 | $4,423.87万 | 2.09% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $101.86万 | $9,197.49万 | 5.68% |
| 677 |
GEVBGEVB
|
$816.86 | $924.41 | $807.39 | $6.06万 | — | -9.41% |
| 619 |
ONT本体
|
$0.04544 | $0.04677 | $0.04453 | $11.59万 | $4,192.34万 | 1.88% |
| 154 |
COHRBCOHRB
|
$202.17 | $217.02 | $179.81 | $138.93万 | — | -1.27% |
| 116 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2591 | $217.53万 | $4.42亿 | 6.16% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.42万 | $2,275.61万 | 0.73% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,076.32万 | $21.35亿 | 1.64% |
| 234 |
IRENBIRENB
|
$20.85 | $24.22 | $20.82 | $72.17万 | — | -10.40% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.64万 | — | -3.97% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.27万 | $40.72亿 | -0.02% |
| 159 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0921 | $127.25万 | $9.06亿 | 8.03% |
| 407 |
SSVSSV Network
|
$2.282 | $2.40 | $2.28 | $32.85万 | $1,654.03万 | -0.26% |
| 129 |
ZENHorizen
|
$5.426 | $5.53 | $5.19 | $176.24万 | $8,752.82万 | 4.35% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.01% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.95万 | $3,943.90万 | 0.97% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.41万 | — | 4.32% |
相关站点
共 40 个
Ethena _比特币
Celo _比特币行情
Hyperliquid _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
THORChain _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币
Gram _加密货币行情
Huma Finance _数字货币市值
Ripple USD _比特币
Polygon _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
Polkadot _加密货币行情
波场 _币种排行
QQQB _比特币
Ondo _数字货币市值
SNXXB _数字货币市值
Sui _加密货币行情
Artificial _加密货币行情
Aster _BTC行情
艾达币 _比特币
SOXSB _数字货币市值
Worldcoin _币种排行
USD1 _以太坊ETH价格
Artificial _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Pendle _加密货币行情
恒星币 _数字货币市值
NFPrompt _比特币行情
Celo _以太坊ETH价格
Sei _比特币
以太坊 _比特币
AAPLB _币种排行
Solana _以太坊ETH价格
以太坊 _BTC行情
TQQQB _BTC行情
Quant _BTC行情