24H 最高$0.00002044
24H 最低$0.00001911
今日开盘$0.00001988
24H 成交量$54.90万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,228.08万 | $18.76亿 | -5.30% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.61万 | $7.79亿 | -4.93% |
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 243 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.01万 | $3,420.70万 | -2.76% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |