24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 283 |
TRBTellor Tributes
|
$16.47 | $16.93 | $16.24 | $56.42万 | $4,423.87万 | 0.12% |
| 193 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $96.07万 | $9,197.49万 | 5.29% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 606 |
ONT本体
|
$0.04534 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.04% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.05万 | — | -3.85% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.2626 | $194.95万 | $4.42亿 | 4.31% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 350 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $39.91万 | $2,275.61万 | -3.93% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.64% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
| 358 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $38.95万 | $1,654.03万 | -3.05% |
| 135 |
ZENHorizen
|
$5.399 | $5.53 | $5.25 | $167.24万 | $8,752.82万 | 1.16% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.67% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.34% |
相关站点
共 40 个
BEAMX _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
1000CAT _BTC行情
StraitsX XUSD _比特币
Render _比特币
比特币 _比特币行情
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _数字货币市值
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _币种排行
First Digital _比特币
AMDB _加密货币行情
KORUB _比特币行情
AMDB _加密货币行情
Artificial _加密货币行情
瑞波币 _加密货币行情
Space and Time _比特币
Uniswap _比特币行情
Plasma _加密货币行情
Gram _BTC行情
SOXSB _比特币
Near Protocol _数字货币市值
Sei _BTC行情
Uniswap _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币
EUR _BTC行情
Celo _比特币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
AMDB _加密货币行情
THORChain _比特币行情
Stacks _BTC行情
Quant _加密货币行情
达世币 _数字货币市值
Celo _币种排行