24H 最高$1.13
24H 最低$1.12
今日开盘$1.1239
24H 成交量$36.00万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 1.47% |
| 192 |
RSRReserve Rights
|
$0.001531 | $0.001542 | $0.001435 | $98.22万 | $9,197.49万 | 5.81% |
| 675 |
GEVBGEVB
|
$815.32 | $924.41 | $807.39 | $6.15万 | — | -10.86% |
| 607 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $12.85万 | $4,192.34万 | 0.40% |
| 153 |
COHRBCOHRB
|
$201.82 | $217.02 | $179.81 | $137.93万 | — | -4.11% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $211.60万 | $4.42亿 | 4.53% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.37万 | $2,275.61万 | -1.79% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,907.32万 | $21.35亿 | -0.20% |
| 232 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.97万 | — | -10.91% |
| 569 |
SMHBSMHB
|
$491.69 | $528.92 | $490.30 | $16.09万 | — | -5.71% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.80万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0932 | $131.12万 | $9.06亿 | 6.96% |
| 377 |
SSVSSV Network
|
$2.286 | $2.40 | $2.27 | $36.12万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.427 | $5.53 | $5.25 | $174.30万 | $8,752.82万 | 2.59% |
| 677 |
XVSVenus
|
$2.888 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.12% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.24% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
相关站点
共 40 个
USD1 _BTC行情
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
狗币 _比特币行情
Bittensor _加密货币行情
LayerZero _数字货币市值
QQQB _比特币行情
Ondo _BTC行情
Injective _加密货币行情
United Stables _比特币
Haedal _币种排行
SNXXB _比特币
First Digital _数字货币市值
TQQQB _BTC行情
Aave _比特币
SNXXB _BTC行情
World Liberty _BTC行情
SOXSB _比特币行情
KORUB _数字货币市值
比特币 _以太坊ETH价格
Chainlink _比特币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
比特现金 _BTC行情
艾达币 _以太坊ETH价格
达世币 _币种排行
SOXSB _比特币
First Digital _数字货币市值
Sui _数字货币市值
Chainlink _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
Celestia _BTC行情
Celo _比特币行情
波场 _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Initia _比特币行情