24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 497 |
TRBTellor
|
$15.53 | $16.15 | $15.50 | $15.70万 | $4,269.52万 | -3.42% |
| 120 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $117.79万 | $9,491.46万 | 0.45% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,759.12万 | -2.25% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.83万 | $3,634.49万 | -5.17% |
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
相关站点
共 40 个
Chainlink _比特币行情
达世币 _BTC行情
Quant _比特币
达世币 _比特币行情
USDC _BTC行情
波场 _BTC行情
Raydium _比特币行情
Wormhole _加密货币行情
Zilliqa _比特币
LayerZero _币种排行
Quant _加密货币行情
Celo _加密货币行情
Gram _币种排行
Internet _比特币
RNDR _以太坊ETH价格
Celo _比特币
RNDR _数字货币市值
Huma Finance _数字货币市值
瑞波币 _BTC行情
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Stacks _比特币行情
United Stables _加密货币行情
Gitcoin _比特币
JUST _币种排行
瑞波币 _比特币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币
ONEchain _BTC行情
Wrapped _加密货币行情
BitTensor _BTC行情
Pyth Network _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _比特币
Solana _比特币
MarsCoin _以太坊ETH价格
Sui _比特币
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格