24H 最高$0.1903
24H 最低$0.177
今日开盘$0.179
24H 成交量$3,052.48万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 320 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.49万 | $4,423.87万 | 0.49% |
| 197 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001446 | $89.55万 | $9,197.49万 | 3.70% |
| 683 |
GEVBGEVB
|
$805.16 | $878.68 | $800.05 | $4.59万 | — | -6.37% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.42% |
| 148 |
COHRBCOHRB
|
$188.56 | $212.62 | $179.81 | $142.86万 | — | -6.84% |
| 129 |
CRVCurve DAO Token
|
$0.2718 | $0.2822 | $0.2683 | $178.21万 | $4.42亿 | 0.82% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.12万 | $2,275.61万 | -1.47% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,219.99万 | $21.35亿 | -1.80% |
| 241 |
IRENBIRENB
|
$20.65 | $23.69 | $20.55 | $69.00万 | — | -10.14% |
| 555 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.35万 | — | -5.00% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.01万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0984 | $0.1016 | $0.096 | $137.98万 | $9.06亿 | 1.86% |
| 342 |
SSVSSV Network
|
$2.273 | $2.40 | $2.24 | $40.85万 | $1,654.03万 | -1.94% |
| 124 |
ZENHorizen
|
$5.295 | $5.53 | $5.25 | $192.67万 | $8,752.82万 | -0.02% |
| 679 |
XVSVenus
|
$2.86 | $2.95 | $2.85 | $5.32万 | $4,816.40万 | -0.69% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.46万 | $3,943.90万 | -0.73% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.35% |
相关站点
共 40 个
RWUSD _加密货币行情
Bittensor _BTC行情
Gram _BTC行情
Celestia _币种排行
艾达币 _币种排行
EUR _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _加密货币行情
Tezos _比特币
TQQQB _比特币行情
Initia _以太坊ETH价格
Tether Gold _比特币行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币行情
Ethena _数字货币市值
BFUSD _币种排行
Thena _BTC行情
Stacks _比特币
恒星币 _比特币
Injective _币种排行
Polkadot _BTC行情
Raydium _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币
以太坊 _比特币行情
Aptos _BTC行情
Aster _币种排行
1000CAT _以太坊ETH价格
Render _比特币
应用链 _数字货币市值
SOXSB _BTC行情
PancakeSwap _加密货币行情
Tezos _比特币行情
以太坊 _币种排行
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
Aster _币种排行
Celestia _以太坊ETH价格