24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1827
24H 成交量$3,251.77万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 325 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.24 | $45.56万 | $4,423.87万 | 0.98% |
| 196 |
RSRReserve Rights
|
$0.001525 | $0.00155 | $0.001435 | $92.50万 | $9,197.49万 | 5.03% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.10万 | — | -9.89% |
| 605 |
ONT本体
|
$0.04541 | $0.04677 | $0.04491 | $12.53万 | $4,192.34万 | 0.02% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 123 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.2655 | $184.40万 | $4.42亿 | 3.95% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,408.89万 | $21.35亿 | -1.77% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 550 |
SMHBSMHB
|
$496.12 | $528.92 | $490.30 | $16.88万 | — | -5.55% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 152 |
ALGOAlgorand
|
$0.1013 | $0.1016 | $0.0944 | $140.11万 | $9.06亿 | 7.31% |
| 361 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $38.48万 | $1,654.03万 | -2.28% |
| 135 |
ZENHorizen
|
$5.462 | $5.53 | $5.25 | $168.83万 | $8,752.82万 | 2.29% |
| 680 |
XVSVenus
|
$2.885 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | -0.35% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.32万 | $3,943.90万 | -0.24% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
相关站点
共 40 个
Avalanche _比特币行情
United Stables _数字货币市值
Aave _比特币行情
Chainlink _BTC行情
Solana _BTC行情
Aptos _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
Bittensor _BTC行情
AMDB _比特币
NFPrompt _币种排行
Aster _BTC行情
Aptos _数字货币市值
BEB _BTC行情
应用链 _加密货币行情
Pepe _比特币行情
BEAMX _BTC行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
币安币 _币种排行
Space and Time _数字货币市值
Raydium _加密货币行情
QQQB _币种排行
1000CAT _比特币行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _比特币行情
Starknet _比特币行情
MarsCoin _币种排行
Celestia _以太坊ETH价格
恒星币 _BTC行情
SOXSB _以太坊ETH价格
达世币 _比特币
牛来 _加密货币行情
NFPrompt _币种排行
以太坊 _加密货币行情
比特现金 _币种排行
Sei _加密货币行情
Pudgy Penguins _币种排行